시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	83,100	2,800	- 3.26%	16,051	1,342
09:08	82,800	3,100	- 3.61%	15,001	1,255
09:07	83,800	2,100	- 2.45%	13,372	1,119
09:06	83,400	2,500	- 2.91%	12,809	1,072
09:05	84,000	1,900	- 2.21%	12,427	1,040
09:04	84,000	1,900	- 2.21%	8,035	674
09:03	84,100	1,800	- 2.10%	7,163	601
09:02	83,600	2,300	- 2.68%	5,937	497
09:01	84,000	1,900	- 2.21%	4,408	370
09:00	83,450	2,450	- 2.85%	3,338	280