시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	81,300	4,600	- 5.36%	25,980	2,153
09:18	81,000	4,900	- 5.70%	25,229	2,092
09:17	81,200	4,700	- 5.47%	23,769	1,974
09:16	81,500	4,400	- 5.12%	22,742	1,890
09:15	82,100	3,800	- 4.42%	21,510	1,790
09:14	81,700	4,200	- 4.89%	21,026	1,750
09:13	81,600	4,300	- 5.01%	19,085	1,592
09:12	81,700	4,200	- 4.89%	18,450	1,540
09:11	82,100	3,800	- 4.42%	17,627	1,472
09:10	82,800	3,100	- 3.61%	16,516	1,380