시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	79,600	6,300	- 7.33%	36,207	2,975
09:28	79,700	6,200	- 7.22%	33,865	2,788
09:27	79,900	6,000	- 6.99%	33,304	2,743
09:26	79,900	6,000	- 6.99%	32,468	2,676
09:25	80,100	5,800	- 6.75%	31,671	2,613
09:24	80,300	5,600	- 6.52%	29,906	2,471
09:23	80,400	5,500	- 6.40%	29,452	2,435
09:22	80,700	5,200	- 6.05%	28,468	2,356
09:21	81,200	4,700	- 5.47%	27,916	2,311
09:20	81,200	4,700	- 5.47%	26,604	2,204