시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	80,400	5,500	- 6.40%	44,655	3,652
09:38	80,200	5,700	- 6.64%	44,417	3,633
09:37	80,300	5,600	- 6.52%	44,171	3,614
09:36	80,800	5,100	- 5.94%	40,963	3,356
09:35	80,900	5,000	- 5.82%	40,719	3,337
09:34	80,800	5,100	- 5.94%	39,663	3,251
09:33	80,800	5,100	- 5.94%	39,438	3,233
09:32	80,400	5,500	- 6.40%	38,838	3,185
09:31	79,700	6,200	- 7.22%	37,723	3,096
09:30	79,800	6,100	- 7.10%	37,046	3,042