시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	80,000	5,900	- 6.87%	48,408	3,953
09:48	80,100	5,800	- 6.75%	48,236	3,940
09:47	80,100	5,800	- 6.75%	48,145	3,932
09:46	80,100	5,800	- 6.75%	47,355	3,869
09:45	80,300	5,600	- 6.52%	46,775	3,823
09:44	80,400	5,500	- 6.40%	46,331	3,787
09:43	80,200	5,700	- 6.64%	46,097	3,768
09:42	79,900	6,000	- 6.99%	45,892	3,752
09:41	80,100	5,800	- 6.75%	45,554	3,725
09:40	80,600	5,300	- 6.17%	44,934	3,675