시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	79,100	6,800	- 7.92%	53,605	4,367
09:58	79,400	6,500	- 7.57%	53,423	4,352
09:57	79,700	6,200	- 7.22%	53,354	4,347
09:56	79,000	6,900	- 8.03%	53,209	4,335
09:55	79,500	6,400	- 7.45%	52,031	4,242
09:54	79,500	6,400	- 7.45%	51,289	4,183
09:53	79,900	6,000	- 6.99%	50,037	4,083
09:52	79,700	6,200	- 7.22%	49,807	4,065
09:51	79,900	6,000	- 6.99%	49,363	4,030
09:50	80,000	5,900	- 6.87%	49,124	4,011