시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,200	13,700	- 15.95%	219,096	16,651
14:29	72,100	13,800	- 16.07%	218,072	16,577
14:28	72,400	13,500	- 15.72%	217,579	16,541
14:27	72,300	13,600	- 15.83%	216,589	16,469
14:26	72,500	13,400	- 15.60%	216,158	16,438
14:25	72,400	13,500	- 15.72%	215,482	16,389
14:24	72,400	13,500	- 15.72%	214,960	16,352
14:23	72,200	13,700	- 15.95%	214,350	16,307
14:22	72,500	13,400	- 15.60%	213,687	16,259
14:21	72,700	13,200	- 15.37%	213,157	16,221