시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	79,100	6,800	- 7.92%	61,295	4,973
10:08	79,100	6,800	- 7.92%	61,174	4,963
10:07	79,100	6,800	- 7.92%	60,301	4,894
10:06	79,100	6,800	- 7.92%	60,075	4,876
10:05	79,200	6,700	- 7.80%	59,722	4,848
10:04	78,900	7,000	- 8.15%	58,664	4,765
10:03	78,900	7,000	- 8.15%	58,401	4,744
10:02	78,800	7,100	- 8.27%	58,064	4,718
10:01	78,500	7,400	- 8.62%	57,311	4,659
10:00	78,700	7,200	- 8.38%	55,365	4,506