시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	78,500	7,400	- 8.62%	66,601	5,392
10:18	78,400	7,500	- 8.73%	65,974	5,343
10:17	78,400	7,500	- 8.73%	65,680	5,320
10:16	78,500	7,400	- 8.62%	65,217	5,284
10:15	79,400	6,500	- 7.57%	63,317	5,134
10:14	80,100	5,800	- 6.75%	62,737	5,088
10:13	80,000	5,900	- 6.87%	62,449	5,065
10:12	80,000	5,900	- 6.87%	62,183	5,043
10:11	79,900	6,000	- 6.99%	62,048	5,033
10:10	79,500	6,400	- 7.45%	61,806	5,013