시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	77,100	8,800	- 10.24%	78,741	6,332
10:28	77,200	8,700	- 10.13%	78,439	6,308
10:27	77,000	8,900	- 10.36%	78,193	6,289
10:26	77,100	8,800	- 10.24%	76,986	6,196
10:25	77,300	8,600	- 10.01%	76,561	6,164
10:24	77,400	8,500	- 9.90%	71,828	5,799
10:23	77,800	8,100	- 9.43%	69,648	5,630
10:22	77,900	8,000	- 9.31%	69,404	5,611
10:21	78,000	7,900	- 9.20%	69,154	5,591
10:20	77,900	8,000	- 9.31%	68,558	5,545