시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,800	10,100	- 11.76%	86,309	6,909
10:39	75,800	10,100	- 11.76%	85,775	6,868
10:38	75,700	10,200	- 11.87%	85,187	6,824
10:37	75,800	10,100	- 11.76%	83,978	6,732
10:36	75,900	10,000	- 11.64%	83,376	6,687
10:35	75,900	10,000	- 11.64%	83,033	6,661
10:33	76,400	9,500	- 11.06%	82,160	6,594
10:32	76,600	9,300	- 10.83%	81,303	6,529
10:31	76,800	9,100	- 10.59%	80,406	6,460
10:30	77,000	8,900	- 10.36%	79,788	6,412