시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,600	11,300	- 13.16%	94,967	7,559
10:49	74,700	11,200	- 13.04%	94,550	7,528
10:48	74,700	11,200	- 13.04%	93,892	7,479
10:47	74,800	11,100	- 12.92%	92,895	7,405
10:46	75,100	10,800	- 12.57%	91,550	7,304
10:45	75,400	10,500	- 12.22%	90,495	7,225
10:44	75,400	10,500	- 12.22%	90,085	7,194
10:43	75,600	10,300	- 11.99%	88,787	7,096
10:42	75,500	10,400	- 12.11%	88,343	7,062
10:41	75,600	10,300	- 11.99%	87,212	6,977