시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	74,000	11,900	- 13.85%	116,932	9,188
11:19	74,000	11,900	- 13.85%	116,486	9,155
11:18	74,000	11,900	- 13.85%	116,142	9,130
11:17	73,900	12,000	- 13.97%	115,578	9,088
11:16	74,300	11,600	- 13.50%	114,000	8,971
11:15	74,700	11,200	- 13.04%	113,475	8,932
11:14	74,600	11,300	- 13.16%	112,884	8,888
11:13	74,100	11,800	- 13.74%	112,452	8,856
11:12	74,000	11,900	- 13.85%	112,064	8,827
11:11	74,200	11,700	- 13.62%	111,345	8,774