시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	73,500	12,400	- 14.44%	126,552	9,897
11:29	73,500	12,400	- 14.44%	125,698	9,835
11:28	73,500	12,400	- 14.44%	125,030	9,785
11:27	73,600	12,300	- 14.32%	124,528	9,749
11:26	73,200	12,700	- 14.79%	123,951	9,706
11:25	73,500	12,400	- 14.44%	123,318	9,660
11:24	73,500	12,400	- 14.44%	122,600	9,607
11:23	73,900	12,000	- 13.97%	119,590	9,385
11:22	74,000	11,900	- 13.85%	119,108	9,349
11:21	74,100	11,800	- 13.74%	117,621	9,239