시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,000	13,900	- 16.18%	257,900	19,441
15:09	72,000	13,900	- 16.18%	254,887	19,224
15:08	72,300	13,600	- 15.83%	251,918	19,010
15:07	71,400	14,500	- 16.88%	248,129	18,738
15:06	71,800	14,100	- 16.41%	245,482	18,548
15:05	71,800	14,100	- 16.41%	241,758	18,281
15:04	71,900	14,000	- 16.30%	238,994	18,083
14:33	72,000	13,900	- 16.18%	221,168	16,800
14:32	72,100	13,800	- 16.07%	220,681	16,765
14:31	72,100	13,800	- 16.07%	219,730	16,696