시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	73,500	12,400	- 14.44%	138,754	10,797
11:49	73,500	12,400	- 14.44%	138,376	10,769
11:48	73,500	12,400	- 14.44%	138,036	10,744
11:47	73,500	12,400	- 14.44%	137,700	10,720
11:46	73,400	12,500	- 14.55%	137,594	10,712
11:45	74,100	11,800	- 13.74%	136,899	10,661
11:44	74,600	11,300	- 13.16%	135,742	10,575
11:43	74,200	11,700	- 13.62%	134,995	10,519
11:42	74,600	11,300	- 13.16%	133,971	10,443
11:41	74,500	11,400	- 13.27%	133,301	10,393