시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	73,100	12,800	- 14.90%	148,549	11,517
12:09	73,000	12,900	- 15.02%	147,809	11,463
12:08	73,100	12,800	- 14.90%	147,565	11,445
12:07	73,200	12,700	- 14.79%	146,660	11,379
12:06	73,200	12,700	- 14.79%	146,008	11,332
12:05	73,400	12,500	- 14.55%	144,780	11,242
12:04	73,500	12,400	- 14.44%	143,756	11,166
12:03	73,700	12,200	- 14.20%	143,557	11,152
12:02	73,600	12,300	- 14.32%	143,407	11,141
12:01	73,600	12,300	- 14.32%	143,093	11,118