시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	73,100	12,800	- 14.90%	151,147	11,707
12:19	73,000	12,900	- 15.02%	151,011	11,697
12:18	73,100	12,800	- 14.90%	150,727	11,677
12:17	73,200	12,700	- 14.79%	150,516	11,661
12:16	73,200	12,700	- 14.79%	150,302	11,646
12:15	73,300	12,600	- 14.67%	150,084	11,630
12:14	73,400	12,500	- 14.55%	149,684	11,600
12:13	73,200	12,700	- 14.79%	149,394	11,579
12:12	73,100	12,800	- 14.90%	149,180	11,563
12:11	73,000	12,900	- 15.02%	148,628	11,523