시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	73,050	12,850	- 14.96%	154,454	11,949
12:29	73,100	12,800	- 14.90%	154,233	11,933
12:28	73,200	12,700	- 14.79%	153,855	11,905
12:27	73,100	12,800	- 14.90%	153,674	11,892
12:26	73,100	12,800	- 14.90%	153,580	11,885
12:25	73,200	12,700	- 14.79%	153,243	11,861
12:24	73,200	12,700	- 14.79%	152,781	11,827
12:23	73,100	12,800	- 14.90%	152,516	11,807
12:22	73,200	12,700	- 14.79%	151,730	11,750
12:21	73,000	12,900	- 15.02%	151,514	11,734