시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,500	13,400	- 15.60%	159,464	12,314
12:39	72,700	13,200	- 15.37%	159,268	12,299
12:38	72,600	13,300	- 15.48%	159,050	12,284
12:37	72,600	13,300	- 15.48%	158,582	12,250
12:36	72,700	13,200	- 15.37%	158,524	12,245
12:35	72,600	13,300	- 15.48%	158,252	12,226
12:34	72,500	13,400	- 15.60%	157,913	12,201
12:33	72,900	13,000	- 15.13%	156,709	12,114
12:32	72,800	13,100	- 15.25%	156,203	12,077
12:31	72,800	13,100	- 15.25%	155,767	12,045