시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	73,100	12,800	- 14.90%	174,285	13,403
13:19	73,100	12,800	- 14.90%	174,109	13,390
13:18	73,200	12,700	- 14.79%	173,784	13,366
13:17	73,300	12,600	- 14.67%	173,471	13,343
13:16	73,400	12,500	- 14.55%	173,279	13,329
13:15	73,300	12,600	- 14.67%	172,986	13,308
13:14	73,600	12,300	- 14.32%	172,615	13,281
13:13	73,600	12,300	- 14.32%	172,444	13,268
13:12	73,600	12,300	- 14.32%	172,023	13,237
13:11	73,500	12,400	- 14.44%	171,852	13,225