시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,000	14,900	- 17.35%	287,331	21,545
15:19	71,500	14,400	- 16.76%	281,686	21,145
15:18	71,400	14,500	- 16.88%	280,897	21,088
15:17	71,600	14,300	- 16.65%	279,231	20,969
15:16	71,700	14,200	- 16.53%	275,716	20,717
15:15	71,700	14,200	- 16.53%	273,902	20,588
15:14	71,600	14,300	- 16.65%	271,395	20,408
15:13	71,400	14,500	- 16.88%	268,099	20,172
15:12	71,700	14,200	- 16.53%	266,361	20,048
15:11	71,600	14,300	- 16.65%	264,284	19,899