시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	82,000	7,500	- 8.38%	928,510	78,005
13:29	81,900	7,600	- 8.49%	928,048	77,967
13:28	81,900	7,600	- 8.49%	927,393	77,914
13:27	81,900	7,600	- 8.49%	925,381	77,749
13:26	81,900	7,600	- 8.49%	924,939	77,713
13:25	81,900	7,600	- 8.49%	923,397	77,587
13:24	81,800	7,700	- 8.60%	922,269	77,494
13:23	81,700	7,800	- 8.72%	921,311	77,416
13:22	81,700	7,800	- 8.72%	918,836	77,214
13:21	81,700	7,800	- 8.72%	918,060	77,150