시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,800	7,700	- 8.60%	939,333	78,893
13:39	81,900	7,600	- 8.49%	936,764	78,682
13:38	82,000	7,500	- 8.38%	935,702	78,595
13:37	82,000	7,500	- 8.38%	934,568	78,502
13:36	82,100	7,400	- 8.27%	934,149	78,468
13:35	82,100	7,400	- 8.27%	932,171	78,306
13:34	82,100	7,400	- 8.27%	931,180	78,224
13:33	82,100	7,400	- 8.27%	930,858	78,198
13:32	82,000	7,500	- 8.38%	930,466	78,166
13:31	81,900	7,600	- 8.49%	929,073	78,051