시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,700	7,800	- 8.72%	951,332	79,874
13:49	81,700	7,800	- 8.72%	949,404	79,717
13:48	81,800	7,700	- 8.60%	949,167	79,697
13:47	81,700	7,800	- 8.72%	948,005	79,602
13:46	81,800	7,700	- 8.60%	946,877	79,510
13:45	81,900	7,600	- 8.49%	946,270	79,460
13:44	81,800	7,700	- 8.60%	942,058	79,116
13:43	81,800	7,700	- 8.60%	941,734	79,089
13:42	81,800	7,700	- 8.60%	941,429	79,064
13:41	81,800	7,700	- 8.60%	940,437	78,983