시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,200	8,300	- 9.27%	975,349	81,829
13:59	81,200	8,300	- 9.27%	974,085	81,726
13:58	81,200	8,300	- 9.27%	971,054	81,480
13:57	81,300	8,200	- 9.16%	963,827	80,893
13:56	81,400	8,100	- 9.05%	961,780	80,727
13:55	81,500	8,000	- 8.94%	957,628	80,388
13:54	81,500	8,000	- 8.94%	956,515	80,298
13:53	81,700	7,800	- 8.72%	954,005	80,093
13:52	81,700	7,800	- 8.72%	952,903	80,003
13:51	81,800	7,700	- 8.60%	952,199	79,945