시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,000	8,500	- 9.50%	993,682	83,320
14:09	81,200	8,300	- 9.27%	991,350	83,131
14:08	81,300	8,200	- 9.16%	989,041	82,943
14:07	81,400	8,100	- 9.05%	987,957	82,855
14:06	81,400	8,100	- 9.05%	986,199	82,712
14:05	81,600	7,900	- 8.83%	984,807	82,599
14:04	81,650	7,850	- 8.77%	983,095	82,459
14:03	81,600	7,900	- 8.83%	982,273	82,392
14:02	81,300	8,200	- 9.16%	979,671	82,180
14:01	81,200	8,300	- 9.27%	977,206	81,980