시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,200	8,300	- 9.27%	1,020,900	85,527
14:19	81,000	8,500	- 9.50%	1,016,455	85,166
14:18	81,000	8,500	- 9.50%	1,012,383	84,837
14:17	81,100	8,400	- 9.39%	1,009,967	84,641
14:16	81,100	8,400	- 9.39%	1,007,502	84,441
14:15	81,200	8,300	- 9.27%	1,006,084	84,326
14:14	81,000	8,500	- 9.50%	1,001,883	83,985
14:13	81,000	8,500	- 9.50%	1,000,935	83,908
14:12	81,100	8,400	- 9.39%	998,035	83,673
14:11	81,200	8,300	- 9.27%	996,714	83,566