| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 86,600 | 2,900 | - 3.24% | 142,771 | 12,524 |
| 09:09 | 86,700 | 2,800 | - 3.13% | 139,971 | 12,281 |
| 09:08 | 86,600 | 2,900 | - 3.24% | 131,637 | 11,560 |
| 09:07 | 86,600 | 2,900 | - 3.24% | 126,114 | 11,081 |
| 09:06 | 86,800 | 2,700 | - 3.02% | 117,221 | 10,310 |
| 09:05 | 87,100 | 2,400 | - 2.68% | 99,613 | 8,784 |
| 09:04 | 87,400 | 2,100 | - 2.35% | 87,817 | 7,754 |
| 09:03 | 87,600 | 1,900 | - 2.12% | 70,051 | 6,204 |
| 09:02 | 87,600 | 1,900 | - 2.12% | 60,945 | 5,404 |
| 09:01 | 88,700 | 800 | - 0.89% | 49,424 | 4,391 |