시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	84,700	4,800	- 5.36%	231,403	20,100
09:19	84,400	5,100	- 5.70%	225,363	19,589
09:18	84,900	4,600	- 5.14%	213,265	18,565
09:17	85,300	4,200	- 4.69%	197,346	17,211
09:16	85,700	3,800	- 4.25%	189,790	16,565
09:15	85,600	3,900	- 4.36%	184,744	16,132
09:14	85,500	4,000	- 4.47%	178,600	15,606
09:13	85,800	3,700	- 4.13%	168,645	14,754
09:12	85,900	3,600	- 4.02%	163,615	14,322
09:11	86,500	3,000	- 3.35%	149,035	13,067