| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 84,100 | 5,400 | - 6.03% | 308,522 | 26,602 |
| 09:29 | 84,000 | 5,500 | - 6.15% | 298,250 | 25,740 |
| 09:28 | 84,000 | 5,500 | - 6.15% | 288,689 | 24,937 |
| 09:27 | 84,400 | 5,100 | - 5.70% | 277,085 | 23,962 |
| 09:26 | 84,700 | 4,800 | - 5.36% | 273,815 | 23,686 |
| 09:25 | 84,600 | 4,900 | - 5.48% | 267,596 | 23,159 |
| 09:24 | 84,800 | 4,700 | - 5.25% | 262,325 | 22,712 |
| 09:23 | 84,300 | 5,200 | - 5.81% | 248,908 | 21,580 |
| 09:22 | 84,600 | 4,900 | - 5.48% | 243,115 | 21,091 |
| 09:21 | 84,700 | 4,800 | - 5.36% | 237,830 | 20,644 |