| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 84,300 | 5,200 | - 5.81% | 351,374 | 30,204 |
| 09:39 | 84,100 | 5,400 | - 6.03% | 348,286 | 29,944 |
| 09:38 | 84,000 | 5,500 | - 6.15% | 346,066 | 29,758 |
| 09:37 | 83,800 | 5,700 | - 6.37% | 341,503 | 29,375 |
| 09:36 | 84,100 | 5,400 | - 6.03% | 338,057 | 29,086 |
| 09:35 | 84,400 | 5,100 | - 5.70% | 336,119 | 28,923 |
| 09:34 | 84,000 | 5,500 | - 6.15% | 332,945 | 28,656 |
| 09:33 | 84,100 | 5,400 | - 6.03% | 323,074 | 27,828 |
| 09:32 | 84,500 | 5,000 | - 5.59% | 315,911 | 27,225 |
| 09:31 | 84,200 | 5,300 | - 5.92% | 314,101 | 27,073 |