| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 83,600 | 5,900 | - 6.59% | 392,504 | 33,654 |
| 09:49 | 83,700 | 5,800 | - 6.48% | 382,434 | 32,812 |
| 09:48 | 83,900 | 5,600 | - 6.26% | 380,114 | 32,617 |
| 09:47 | 83,900 | 5,600 | - 6.26% | 378,893 | 32,515 |
| 09:46 | 84,100 | 5,400 | - 6.03% | 369,922 | 31,762 |
| 09:45 | 84,000 | 5,500 | - 6.15% | 367,966 | 31,598 |
| 09:44 | 84,000 | 5,500 | - 6.15% | 365,811 | 31,417 |
| 09:43 | 83,800 | 5,700 | - 6.37% | 364,074 | 31,271 |
| 09:42 | 83,900 | 5,600 | - 6.26% | 361,658 | 31,069 |
| 09:41 | 84,100 | 5,400 | - 6.03% | 355,128 | 30,520 |