시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	83,200	6,300	- 7.04%	429,368	36,726
09:59	83,400	6,100	- 6.82%	426,860	36,518
09:58	83,400	6,100	- 6.82%	422,059	36,118
09:57	83,500	6,000	- 6.70%	419,842	35,933
09:56	83,500	6,000	- 6.70%	418,599	35,829
09:55	83,300	6,200	- 6.93%	415,320	35,555
09:54	83,300	6,200	- 6.93%	406,560	34,826
09:53	83,300	6,200	- 6.93%	402,795	34,512
09:52	83,400	6,100	- 6.82%	398,431	34,148
09:51	83,500	6,000	- 6.70%	395,646	33,916