시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,700	8,800	- 9.83%	1,053,397	88,154
14:29	80,700	8,800	- 9.83%	1,048,751	87,779
14:28	80,800	8,700	- 9.72%	1,047,683	87,693
14:27	80,700	8,800	- 9.83%	1,039,008	86,993
14:26	81,000	8,500	- 9.50%	1,032,713	86,484
14:25	80,900	8,600	- 9.61%	1,030,694	86,321
14:24	80,900	8,600	- 9.61%	1,029,597	86,232
14:23	80,900	8,600	- 9.61%	1,028,606	86,152
14:22	81,000	8,500	- 9.50%	1,024,339	85,806
14:21	81,200	8,300	- 9.27%	1,021,863	85,605