시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	83,900	5,600	- 6.26%	455,738	38,930
10:09	83,800	5,700	- 6.37%	453,350	38,730
10:08	83,700	5,800	- 6.48%	451,567	38,581
10:07	83,500	6,000	- 6.70%	448,002	38,283
10:06	83,500	6,000	- 6.70%	442,355	37,811
10:05	83,900	5,600	- 6.26%	440,591	37,664
10:04	83,600	5,900	- 6.59%	439,121	37,540
10:03	83,500	6,000	- 6.70%	435,203	37,213
10:02	83,400	6,100	- 6.82%	432,202	36,962
10:01	83,400	6,100	- 6.82%	430,906	36,854