시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	84,100	5,400	- 6.03%	482,551	41,191
10:19	84,100	5,400	- 6.03%	480,481	41,017
10:18	84,000	5,500	- 6.15%	478,458	40,847
10:17	83,900	5,600	- 6.26%	477,012	40,725
10:16	84,100	5,400	- 6.03%	474,711	40,532
10:15	84,500	5,000	- 5.59%	471,609	40,271
10:14	84,500	5,000	- 5.59%	470,401	40,169
10:13	84,400	5,100	- 5.70%	467,802	39,949
10:12	84,600	4,900	- 5.48%	462,937	39,538
10:11	84,200	5,300	- 5.92%	458,603	39,171