시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	84,700	4,800	- 5.36%	503,653	42,971
10:29	84,800	4,700	- 5.25%	500,837	42,733
10:28	84,700	4,800	- 5.36%	497,932	42,487
10:27	84,600	4,900	- 5.48%	496,746	42,386
10:26	84,400	5,100	- 5.70%	494,376	42,186
10:25	84,200	5,300	- 5.92%	490,627	41,870
10:24	84,200	5,300	- 5.92%	488,774	41,715
10:23	84,200	5,300	- 5.92%	486,785	41,547
10:22	84,100	5,400	- 6.03%	485,846	41,468
10:21	84,100	5,400	- 6.03%	483,903	41,304