시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,400	5,100	- 5.70%	523,132	44,614
10:39	84,200	5,300	- 5.92%	521,165	44,448
10:38	84,200	5,300	- 5.92%	519,683	44,324
10:37	84,000	5,500	- 6.15%	517,876	44,172
10:36	84,100	5,400	- 6.03%	515,811	43,998
10:35	84,300	5,200	- 5.81%	514,648	43,900
10:34	84,300	5,200	- 5.81%	512,534	43,722
10:33	84,500	5,000	- 5.59%	509,561	43,471
10:32	84,600	4,900	- 5.48%	507,419	43,290
10:31	84,800	4,700	- 5.25%	505,354	43,116