시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	83,300	6,200	- 6.93%	552,372	47,066
10:49	83,400	6,100	- 6.82%	545,584	46,500
10:48	83,600	5,900	- 6.59%	542,763	46,265
10:47	83,800	5,700	- 6.37%	538,263	45,888
10:46	83,900	5,600	- 6.26%	536,192	45,715
10:45	83,950	5,550	- 6.20%	534,624	45,583
10:44	84,000	5,500	- 6.15%	531,114	45,288
10:43	84,400	5,100	- 5.70%	529,565	45,158
10:42	84,500	5,000	- 5.59%	527,981	45,024
10:41	84,500	5,000	- 5.59%	525,564	44,820