시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	83,200	6,300	- 7.04%	605,101	51,452
10:59	83,050	6,450	- 7.21%	600,061	51,034
10:58	83,300	6,200	- 6.93%	596,776	50,761
10:57	83,300	6,200	- 6.93%	593,088	50,453
10:56	83,100	6,400	- 7.15%	590,411	50,231
10:55	83,100	6,400	- 7.15%	576,265	49,056
10:54	83,200	6,300	- 7.04%	566,857	48,274
10:53	83,400	6,100	- 6.82%	562,871	47,942
10:52	83,500	6,000	- 6.70%	561,679	47,842
10:51	83,400	6,100	- 6.82%	558,146	47,547