시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,900	6,600	- 7.37%	662,622	56,211
11:19	82,800	6,700	- 7.49%	661,441	56,113
11:18	82,800	6,700	- 7.49%	660,647	56,047
11:17	82,900	6,600	- 7.37%	660,262	56,015
11:16	82,800	6,700	- 7.49%	659,281	55,934
11:15	83,000	6,500	- 7.26%	657,429	55,780
11:14	82,900	6,600	- 7.37%	655,251	55,600
11:13	83,100	6,400	- 7.15%	653,349	55,442
11:12	83,100	6,400	- 7.15%	651,978	55,328
11:11	82,700	6,800	- 7.60%	649,319	55,108