시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,900	6,600	- 7.37%	676,979	57,401
11:29	83,000	6,500	- 7.26%	675,912	57,312
11:28	83,100	6,400	- 7.15%	675,017	57,238
11:27	82,900	6,600	- 7.37%	671,540	56,949
11:26	82,900	6,600	- 7.37%	670,502	56,863
11:25	82,900	6,600	- 7.37%	670,028	56,824
11:24	82,800	6,700	- 7.49%	669,410	56,773
11:23	82,800	6,700	- 7.49%	667,649	56,627
11:22	82,900	6,600	- 7.37%	667,113	56,583
11:21	82,800	6,700	- 7.49%	665,337	56,435