시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	82,400	7,100	- 7.93%	695,067	58,896
11:39	82,500	7,000	- 7.82%	692,688	58,700
11:38	82,600	6,900	- 7.71%	691,591	58,609
11:37	82,600	6,900	- 7.71%	686,411	58,181
11:36	82,600	6,900	- 7.71%	685,564	58,111
11:35	82,600	6,900	- 7.71%	684,835	58,051
11:34	82,700	6,800	- 7.60%	683,646	57,953
11:33	82,700	6,800	- 7.60%	682,705	57,875
11:32	82,800	6,700	- 7.49%	682,270	57,839
11:31	82,800	6,700	- 7.49%	678,996	57,568