시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,200	9,300	- 10.39%	1,169,962	97,562
15:09	80,300	9,200	- 10.28%	1,163,109	97,012
15:08	80,300	9,200	- 10.28%	1,157,928	96,596
15:07	80,400	9,100	- 10.17%	1,139,995	95,151
15:06	80,400	9,100	- 10.17%	1,130,701	94,403
15:05	80,800	8,700	- 9.72%	1,116,874	93,290
15:04	80,800	8,700	- 9.72%	1,110,309	92,760
15:03	80,900	8,600	- 9.61%	1,097,644	91,737
14:33	81,000	8,500	- 9.50%	1,061,371	88,799
14:31	80,600	8,900	- 9.94%	1,053,449	88,158