시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	82,500	7,000	- 7.82%	717,247	60,723
11:49	82,200	7,300	- 8.16%	715,680	60,594
11:48	82,200	7,300	- 8.16%	715,134	60,549
11:47	82,200	7,300	- 8.16%	711,166	60,223
11:46	82,300	7,200	- 8.05%	709,158	60,058
11:45	82,400	7,100	- 7.93%	703,508	59,593
11:44	82,600	6,900	- 7.71%	699,476	59,260
11:43	82,600	6,900	- 7.71%	698,310	59,164
11:42	82,600	6,900	- 7.71%	697,704	59,113
11:41	82,400	7,100	- 7.93%	696,005	58,973