시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	82,400	7,100	- 7.93%	733,070	62,031
11:59	82,400	7,100	- 7.93%	730,349	61,806
11:58	82,400	7,100	- 7.93%	729,710	61,754
11:57	82,600	6,900	- 7.71%	728,124	61,623
11:56	82,700	6,800	- 7.60%	726,733	61,508
11:55	82,600	6,900	- 7.71%	725,706	61,423
11:54	82,600	6,900	- 7.71%	724,315	61,308
11:53	82,800	6,700	- 7.49%	721,620	61,085
11:52	82,800	6,700	- 7.49%	720,148	60,963
11:51	82,600	6,900	- 7.71%	718,611	60,836