시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,800	7,700	- 8.60%	763,042	64,490
12:09	81,650	7,850	- 8.77%	760,490	64,281
12:08	82,000	7,500	- 8.38%	749,308	63,365
12:07	82,100	7,400	- 8.27%	748,070	63,264
12:06	82,100	7,400	- 8.27%	745,632	63,063
12:05	82,200	7,300	- 8.16%	744,175	62,944
12:04	82,200	7,300	- 8.16%	741,377	62,714
12:03	82,200	7,300	- 8.16%	740,918	62,676
12:02	82,100	7,400	- 8.27%	739,087	62,526
12:01	82,200	7,300	- 8.16%	737,904	62,428