시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,800	7,700	- 8.60%	777,788	65,696
12:19	81,900	7,600	- 8.49%	775,782	65,532
12:18	81,900	7,600	- 8.49%	775,399	65,501
12:17	81,800	7,700	- 8.60%	773,189	65,320
12:16	81,800	7,700	- 8.60%	770,884	65,131
12:15	81,900	7,600	- 8.49%	770,035	65,062
12:14	81,900	7,600	- 8.49%	769,257	64,998
12:13	81,800	7,700	- 8.60%	768,394	64,927
12:12	81,700	7,800	- 8.72%	765,244	64,670
12:11	81,800	7,700	- 8.60%	764,292	64,592