시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,500	8,000	- 8.94%	796,214	67,201
12:29	81,600	7,900	- 8.83%	794,035	67,023
12:28	81,700	7,800	- 8.72%	792,721	66,916
12:27	81,700	7,800	- 8.72%	790,826	66,761
12:26	81,700	7,800	- 8.72%	787,852	66,518
12:25	81,800	7,700	- 8.60%	787,222	66,467
12:24	81,800	7,700	- 8.60%	786,265	66,389
12:23	81,600	7,900	- 8.83%	784,845	66,273
12:22	81,700	7,800	- 8.72%	783,325	66,149
12:21	81,800	7,700	- 8.60%	780,898	65,950